TR4DER - ^VXN [^VXN] Historical Prices

^VXN - [Ticker: ^VXN]
Last Trade	14.97	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.09 (-0.60%)	Open	15.06
High	15.52	Low	14.90
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	15.06	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VXN quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-02-02	0	23.08	25.45	23.08	25.08	00:00:00
2016-02-03	0	24.79	27.62	24.75	25.05	00:00:00
2016-02-16	0	29.74	29.74	28.28	28.67	00:00:00
2016-02-17	0	28.64	28.64	26.72	27.19	00:00:00
2016-02-18	0	27.13	27.38	26.08	26.60	00:00:00
2016-02-19	0	26.61	27.48	24.90	24.91	00:00:00
2016-03-01	0	23.55	23.55	20.71	20.77	00:00:00
2016-03-02	0	20.93	21.91	20.53	20.60	00:00:00
2016-03-07	0	20.81	22.44	20.81	21.61	00:00:00
2016-03-08	0	21.62	23.06	21.62	22.72	00:00:00
2016-03-09	0	22.57	23.18	21.86	21.89	00:00:00
2016-03-14	0	20.46	20.55	19.21	19.57	00:00:00
2016-03-15	0	20.32	20.38	19.37	19.46	00:00:00
2016-03-16	0	19.46	19.46	17.37	17.80	00:00:00
2016-03-21	0	17.17	18.16	17.17	17.17	00:00:00
2016-04-05	0	18.19	18.46	17.56	18.02	00:00:00
2016-04-06	0	18.02	18.34	16.50	16.64	00:00:00
2016-04-07	0	16.62	19.16	16.62	18.62	00:00:00
2016-04-08	0	18.63	18.97	17.59	18.48	00:00:00
2016-04-20	0	16.43	16.74	15.33	16.31	00:00:00
2016-04-22	0	16.68	18.10	16.57	16.61	00:00:00
2016-04-26	0	17.21	17.82	16.86	17.26	00:00:00
2016-04-29	0	18.11	20.36	18.11	19.30	00:00:00
2016-05-10	0	17.38	17.38	16.06	16.27	00:00:00
2016-05-11	0	16.27	17.16	15.91	17.16	00:00:00
2016-05-13	0	17.45	17.62	16.33	17.10	00:00:00
2016-05-23	0	16.40	17.31	16.40	16.85	00:00:00
2016-05-31	0	14.55	15.87	14.55	15.25	00:00:00
2016-06-03	0	15.56	16.23	14.79	15.03	00:00:00
2016-06-09	0	15.29	15.97	15.29	15.68	00:00:00
2016-06-10	0	16.76	18.00	16.76	17.64	00:00:00
2016-06-23	0	18.94	19.57	18.20	18.21	00:00:00
2016-06-24	0	18.21	25.20	18.21	24.88	00:00:00
2016-06-30	0	18.45	18.66	17.41	17.58	00:00:00
2016-07-01	0	17.54	17.54	16.65	16.83	00:00:00
2016-07-08	0	17.28	17.28	15.50	15.74	00:00:00
2016-07-12	0	15.11	15.44	13.90	15.09	00:00:00
2016-07-13	0	14.99	15.82	14.99	15.24	00:00:00
2016-07-14	0	15.45	15.61	14.31	14.66	00:00:00
2016-07-15	0	14.46	14.82	14.10	14.29	00:00:00
2016-07-18	0	14.74	14.88	14.30	14.71	00:00:00
2016-07-19	0	14.71	15.25	14.03	14.57	00:00:00
2016-07-25	0	15.05	16.16	15.05	15.60	00:00:00
2016-07-29	0	14.68	14.89	13.90	13.97	00:00:00
2016-08-02	0	14.51	16.18	14.51	15.41	00:00:00
2016-08-03	0	15.41	15.95	15.00	15.18	00:00:00
2016-08-04	0	15.16	15.25	14.38	14.47	00:00:00
2016-08-05	0	13.86	13.87	13.48	13.77	00:00:00
2016-08-12	0	14.31	14.63	13.91	13.99	00:00:00
2016-08-15	0	13.97	14.08	13.60	14.01	00:00:00
2016-08-18	0	14.76	15.04	14.11	14.15	00:00:00
2016-08-19	0	14.15	14.89	13.37	13.42	00:00:00
2016-08-22	0	13.38	14.93	13.38	14.00	00:00:00
2016-08-25	0	15.26	15.92	15.15	15.36	00:00:00
2016-08-26	0	15.41	16.28	14.13	15.16	00:00:00
2016-09-01	0	15.34	16.30	15.15	15.39	00:00:00
2016-09-02	0	14.37	14.99	14.08	14.32	00:00:00
2016-09-09	0	15.51	18.14	15.11	17.96	00:00:00
2016-09-12	0	18.12	18.40	15.00	15.31	00:00:00
2016-09-20	0	16.09	16.74	15.44	16.55	00:00:00
2016-09-21	0	16.53	17.09	14.68	14.98	00:00:00
2016-09-22	0	14.21	14.34	13.39	13.66	00:00:00
2016-10-10	0	15.66	15.80	15.33	15.50	00:00:00
2016-10-11	0	15.38	17.96	15.38	17.02	00:00:00
2016-10-12	0	17.18	17.77	16.67	17.23	00:00:00
2016-10-13	0	18.60	19.10	17.57	17.65	00:00:00
2016-10-14	0	17.65	17.73	16.71	17.40	00:00:00
2016-10-17	0	17.97	18.38	17.46	17.58	00:00:00
2016-10-20	0	16.40	16.92	15.61	15.63	00:00:00
2016-10-21	0	16.26	16.54	15.23	15.37	00:00:00
2016-11-08	0	20.39	21.13	19.05	20.20	00:00:00
2016-11-09	0	20.20	20.20	16.85	17.15	00:00:00
2016-11-10	0	16.51	20.78	16.03	19.07	00:00:00
2016-11-11	0	19.07	20.45	18.26	18.95	00:00:00
2016-11-14	0	18.94	21.04	18.86	19.70	00:00:00
2016-11-16	0	17.60	18.43	17.09	17.30	00:00:00
2016-11-21	0	16.01	16.01	14.59	14.74	00:00:00
2016-11-22	0	14.58	14.91	14.26	14.28	00:00:00
2016-11-23	0	14.62	15.35	14.22	14.26	00:00:00
2016-11-28	0	14.39	15.48	14.39	15.12	00:00:00
2016-11-29	0	15.08	15.58	14.60	14.94	00:00:00
2016-11-30	0	14.94	15.33	14.72	15.13	00:00:00
2016-12-06	0	15.87	16.02	15.13	15.26	00:00:00
2016-12-07	0	15.24	15.71	14.61	15.20	00:00:00
2016-12-08	0	14.83	15.61	14.72	14.82	00:00:00
2016-12-19	0	13.71	13.98	12.89	13.11	00:00:00
2016-12-20	0	13.22	13.31	13.06	13.08	00:00:00
2016-12-21	0	12.92	13.43	12.92	13.26	00:00:00
2016-12-22	0	13.26	13.66	13.26	13.42	00:00:00
2016-12-23	0	13.75	13.75	13.24	13.24	00:00:00
2017-01-03	0	17.12	17.26	16.01	16.06	00:00:00
2017-01-10	0	14.22	14.42	14.05	14.13	00:00:00
2017-01-11	0	14.13	14.86	13.93	13.94	00:00:00
2017-01-23	0	13.04	14.17	13.04	13.49	00:00:00
2017-01-30	0	12.30	14.43	12.30	13.71	00:00:00
2017-01-31	0	13.73	14.97	13.73	14.29	00:00:00
2017-02-01	0	13.47	14.08	13.09	13.09	00:00:00
2017-02-02	0	13.09	13.92	13.09	13.63	00:00:00
2017-02-06	0	12.73	13.49	12.73	13.01	00:00:00
2017-02-07	0	13.01	13.30	12.61	13.03	00:00:00
2017-02-08	0	13.00	13.31	12.67	12.92	00:00:00
2017-02-09	0	12.99	13.03	12.31	12.65	00:00:00
2017-02-10	0	12.65	12.65	11.85	12.31	00:00:00
2017-02-27	0	12.75	13.65	12.75	13.19	00:00:00
2017-03-23	0	12.70	13.87	12.55	13.70	00:00:00
2017-03-24	0	12.94	14.26	12.40	12.66	00:00:00
2017-03-27	0	12.66	14.55	12.66	12.78	00:00:00
2017-03-28	0	12.71	12.94	11.72	12.12	00:00:00
2017-03-29	0	12.12	12.19	11.45	11.53	00:00:00
2017-03-30	0	11.53	12.11	11.40	11.54	00:00:00
2017-04-03	0	11.75	13.06	11.75	12.37	00:00:00
2017-04-10	0	13.78	14.41	13.66	14.22	00:00:00
2017-04-25	0	11.49	12.33	11.49	12.01	00:00:00
2017-04-26	0	11.87	12.81	11.55	11.95	00:00:00
2017-05-01	0	11.53	12.56	11.17	12.20	00:00:00
2017-05-11	0	12.49	13.72	12.31	12.76	00:00:00
2017-05-12	0	12.76	12.94	12.02	12.30	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 > >>